Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
3 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,000 |
2 Jun 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jun 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,000 |
31 May 2010 | SGD | 0.195 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 192,000 |
27 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 May 2010 | SGD | 0.19 | 0.195 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 77,000 |
18 May 2010 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 105,000 |
17 May 2010 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 139,000 |
14 May 2010 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 200,000 |
13 May 2010 | SGD | 0.19 | 0.19 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 207,000 |
12 May 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,000 |
11 May 2010 | SGD | 0.185 | 0.19 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 99,000 |
10 May 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 May 2010 | SGD | 0.185 | 0.185 | 0.165 | 0.185 | 0.185 | 0.0 (0.0%) | 221,000 |
6 May 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 83,000 |
5 May 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 May 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 4,000 |
3 May 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 5,000 |
30 Apr 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 144,000 |
29 Apr 2010 | SGD | 0.2 | 0.215 | 0.175 | 0.215 | 0.215 | 0.0 (0.0%) | 470,000 |
28 Apr 2010 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 104,000 |