Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,063,000 |
7 Sep 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 3,792,000 |
6 Sep 2007 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,141,000 |
5 Sep 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,016,000 |
4 Sep 2007 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 7,508,000 |
3 Sep 2007 | SGD | 0.27 | 0.31 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 35,426,000 |
31 Aug 2007 | SGD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 36,540,000 |