Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.05 (-15.63%) | 20,000 |
16 Apr 2020 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.04 (+14.29%) | 20,000 |
15 Apr 2020 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 65,200 |
14 Apr 2020 | SGD | 0.285 | 0.29 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 60,400 |
13 Apr 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.145 (-31.18%) | 15,000 |
6 Apr 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 20,000 |
2 Apr 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 20,000 |
31 Mar 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.145 (-25.44%) | 10,000 |
26 Mar 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.075 (-11.63%) | 5,000 |
23 Mar 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.505 | 0.645 | 0.505 | 0.645 | 0.645 | +0.115 (+21.70%) | 204,000 |
17 Mar 2020 | SGD | 0.57 | 0.57 | 0.515 | 0.53 | 0.53 | -0.025 (-4.50%) | 120,000 |