Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Nov 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 545,000 |
18 Nov 2010 | SGD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 632,000 |
16 Nov 2010 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 253,000 |
15 Nov 2010 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 410,000 |
12 Nov 2010 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 390,000 |
11 Nov 2010 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 255,000 |
10 Nov 2010 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 367,000 |
9 Nov 2010 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 156,000 |
8 Nov 2010 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 182,000 |
4 Nov 2010 | SGD | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 599,000 |
3 Nov 2010 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 213,000 |
2 Nov 2010 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 610,000 |
1 Nov 2010 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 423,000 |
29 Oct 2010 | SGD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,340,000 |
28 Oct 2010 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 350,000 |
27 Oct 2010 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 327,000 |
26 Oct 2010 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 402,000 |
25 Oct 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 78,000 |
22 Oct 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 230,000 |
21 Oct 2010 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 42,000 |
20 Oct 2010 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 725,000 |
19 Oct 2010 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 236,000 |
18 Oct 2010 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 249,000 |
15 Oct 2010 | SGD | 0.355 | 0.385 | 0.355 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,180,000 |
14 Oct 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 529,000 |