Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 50,000 |
23 Oct 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 105,000 |
22 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 16,000 |
21 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 30,000 |
19 Oct 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 15,000 |
15 Oct 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 80,000 |
14 Oct 2009 | SGD | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 132,000 |
13 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 130,000 |
12 Oct 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 18,000 |
9 Oct 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 70,000 |
8 Oct 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Oct 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 370,000 |
6 Oct 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 30,000 |
5 Oct 2009 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 246,000 |
2 Oct 2009 | SGD | 0.12 | 0.135 | 0.115 | 0.13 | 0.13 | -0.015 (-10.34%) | 308,000 |
1 Oct 2009 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 63,000 |
30 Sep 2009 | SGD | 0.155 | 0.165 | 0.145 | 0.165 | 0.165 | -0.005 (-2.94%) | 276,000 |
29 Sep 2009 | SGD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 432,000 |
28 Sep 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 413,000 |
25 Sep 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 115,000 |
24 Sep 2009 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 429,000 |
23 Sep 2009 | SGD | 0.17 | 0.18 | 0.165 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,948,000 |
22 Sep 2009 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,820,000 |
18 Sep 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 226,000 |
17 Sep 2009 | SGD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 467,000 |