Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100,000 |
15 Sep 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 205,000 |
14 Sep 2009 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 825,000 |
11 Sep 2009 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,215,000 |
10 Sep 2009 | SGD | 0.135 | 0.155 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 2,476,000 |
9 Sep 2009 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,765,000 |
8 Sep 2009 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 276,000 |
7 Sep 2009 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 407,000 |
4 Sep 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,000 |
3 Sep 2009 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 456,000 |
2 Sep 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 120,000 |
1 Sep 2009 | SGD | 0.1 | 0.12 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,481,000 |
31 Aug 2009 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 269,000 |
28 Aug 2009 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 110,000 |
27 Aug 2009 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 100,000 |
26 Aug 2009 | SGD | 0.12 | 0.13 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,598,000 |
25 Aug 2009 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.04 (+50.00%) | 1,348,000 |
24 Aug 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
21 Aug 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |
20 Aug 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 11,000 |
19 Aug 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Aug 2009 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 120,000 |
7 Aug 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
6 Aug 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |