Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 430,000 |
24 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 329,000 |
22 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 87,000 |
17 Dec 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 100,000 |
16 Dec 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
15 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
12 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 99,000 |
10 Dec 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 72,000 |
9 Dec 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 175,000 |
5 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 25,000 |
4 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 149,000 |
1 Dec 2008 | SGD | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | +0.005 (+10%) | 370,000 |
28 Nov 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 328,000 |
26 Nov 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 191,000 |
25 Nov 2008 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 81,000 |
24 Nov 2008 | SGD | 0.055 | 0.065 | 0.05 | 0.065 | 0.065 | +0.01 (+18.18%) | 53,000 |
21 Nov 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 250,000 |
20 Nov 2008 | SGD | 0.055 | 0.07 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 431,000 |
19 Nov 2008 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 220,000 |
18 Nov 2008 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 199,000 |
17 Nov 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |