Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200,000 |
13 Nov 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 561,000 |
12 Nov 2008 | SGD | 0.05 | 0.065 | 0.045 | 0.065 | 0.065 | -0.01 (-13.33%) | 440,000 |
11 Nov 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 100,000 |
6 Nov 2008 | SGD | 0.065 | 0.07 | 0.045 | 0.07 | 0.07 | +0.005 (+7.69%) | 717,000 |
5 Nov 2008 | SGD | 0.05 | 0.08 | 0.05 | 0.065 | 0.065 | -0.005 (-7.14%) | 927,000 |
4 Nov 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 299,000 |
3 Nov 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 86,000 |
30 Oct 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 100,000 |
29 Oct 2008 | SGD | 0.075 | 0.085 | 0.02 | 0.085 | 0.085 | +0.025 (+41.67%) | 1,461,000 |
28 Oct 2008 | SGD | 0.085 | 0.085 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 659,000 |
24 Oct 2008 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,380,000 |
23 Oct 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 273,000 |
22 Oct 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 735,000 |
21 Oct 2008 | SGD | 0.1 | 0.105 | 0.07 | 0.105 | 0.105 | +0.015 (+16.67%) | 639,000 |
20 Oct 2008 | SGD | 0.105 | 0.105 | 0.075 | 0.09 | 0.09 | -0.005 (-5.26%) | 400,000 |
17 Oct 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 195,000 |
16 Oct 2008 | SGD | 0.09 | 0.12 | 0.09 | 0.115 | 0.115 | +0.025 (+27.78%) | 930,000 |
15 Oct 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 323,000 |
14 Oct 2008 | SGD | 0.095 | 0.105 | 0.065 | 0.095 | 0.095 | -0.005 (-5%) | 2,049,000 |
13 Oct 2008 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 605,000 |
10 Oct 2008 | SGD | 0.1 | 0.1 | 0.05 | 0.1 | 0.1 | -0.01 (-9.09%) | 718,000 |
9 Oct 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 796,000 |
8 Oct 2008 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 229,000 |
7 Oct 2008 | SGD | 0.1 | 0.12 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 520,000 |
6 Oct 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 170,000 |
3 Oct 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 252,000 |