Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | SGD | 0.115 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 920,000 |
30 Sep 2008 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 147,000 |
29 Sep 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 417,000 |
26 Sep 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 569,000 |
24 Sep 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 504,000 |
23 Sep 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 254,000 |
22 Sep 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 466,000 |
19 Sep 2008 | SGD | 0.125 | 0.125 | 0.095 | 0.12 | 0.12 | 0.0 (0.0%) | 380,000 |
18 Sep 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 750,000 |
17 Sep 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 296,000 |
15 Sep 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 63,000 |
12 Sep 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 447,000 |
11 Sep 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 722,000 |
10 Sep 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 406,000 |
9 Sep 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 345,000 |
5 Sep 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 79,000 |
4 Sep 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 396,000 |
3 Sep 2008 | SGD | 0.115 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 849,000 |
2 Sep 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 276,000 |
1 Sep 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 595,000 |
29 Aug 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 295,000 |
28 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 327,000 |
27 Aug 2008 | SGD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 579,000 |
26 Aug 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 648,000 |
25 Aug 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 106,000 |
22 Aug 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 970,000 |
21 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 60,000 |