Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 489,000 |
12 Oct 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 391,000 |
11 Oct 2010 | SGD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 311,000 |
8 Oct 2010 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 114,000 |
7 Oct 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 53,000 |
6 Oct 2010 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 340,000 |
5 Oct 2010 | SGD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 427,000 |
4 Oct 2010 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 516,000 |
1 Oct 2010 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 315,000 |
30 Sep 2010 | SGD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 337,000 |
29 Sep 2010 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 720,000 |
28 Sep 2010 | SGD | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 845,000 |
27 Sep 2010 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,688,000 |
24 Sep 2010 | SGD | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 707,000 |
23 Sep 2010 | SGD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,495,000 |
22 Sep 2010 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 300,000 |
21 Sep 2010 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 487,000 |
20 Sep 2010 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 780,000 |
17 Sep 2010 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,243,000 |
16 Sep 2010 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,335,000 |
15 Sep 2010 | SGD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 569,000 |
14 Sep 2010 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 307,000 |
13 Sep 2010 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 638,000 |
9 Sep 2010 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 412,000 |
8 Sep 2010 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 720,000 |
7 Sep 2010 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 563,000 |
6 Sep 2010 | SGD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 1,533,000 |
3 Sep 2010 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 355,000 |
2 Sep 2010 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 170,000 |
1 Sep 2010 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 883,000 |