Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 574,000 |
19 Aug 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 350,000 |
18 Aug 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 400,000 |
15 Aug 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 20,000 |
14 Aug 2008 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 802,000 |
13 Aug 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 561,000 |
11 Aug 2008 | SGD | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 746,000 |
8 Aug 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 32,000 |
7 Aug 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 120,000 |
6 Aug 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 548,000 |
5 Aug 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 267,000 |
4 Aug 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 350,000 |
1 Aug 2008 | SGD | 0.135 | 0.14 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 419,000 |
31 Jul 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 50,000 |
30 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 447,000 |
29 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 390,000 |
28 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 383,000 |
25 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 358,000 |
23 Jul 2008 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.025 (+23.81%) | 880,000 |
22 Jul 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.11 | 0.125 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 817,000 |
18 Jul 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
17 Jul 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 20,000 |
16 Jul 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 348,000 |
15 Jul 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 689,000 |
14 Jul 2008 | SGD | 0.14 | 0.155 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,076,000 |
11 Jul 2008 | SGD | 0.145 | 0.145 | 0.13 | 0.145 | 0.145 | -0.01 (-6.45%) | 287,000 |
10 Jul 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 21,000 |