Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 54,000 |
8 Jul 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 486,000 |
7 Jul 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 281,000 |
4 Jul 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 312,000 |
3 Jul 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 356,000 |
2 Jul 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 49,000 |
1 Jul 2008 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 82,000 |
30 Jun 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300,000 |
27 Jun 2008 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 78,000 |
26 Jun 2008 | SGD | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 407,000 |
25 Jun 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 187,000 |
24 Jun 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 35,000 |
23 Jun 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 250,000 |
19 Jun 2008 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 322,000 |
18 Jun 2008 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 167,000 |
17 Jun 2008 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 77,000 |
16 Jun 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 60,000 |
12 Jun 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 572,000 |
11 Jun 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 99,000 |
10 Jun 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 223,000 |
9 Jun 2008 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 80,000 |
6 Jun 2008 | SGD | 0.185 | 0.19 | 0.165 | 0.19 | 0.19 | +0.02 (+11.76%) | 21,000 |
5 Jun 2008 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 404,000 |
4 Jun 2008 | SGD | 0.19 | 0.205 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 455,000 |
3 Jun 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 5,000 |
30 May 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.02 (+12.12%) | 150,000 |
29 May 2008 | SGD | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 378,000 |