Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 175,000 |
15 Jan 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 89,000 |
14 Jan 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 168,000 |
11 Jan 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 55,000 |
10 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 48,000 |
8 Jan 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 47,000 |
7 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 110,000 |
31 Dec 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 66,000 |
28 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 9,000 |
27 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 25,000 |
14 Dec 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 233,000 |
13 Dec 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 234,000 |
12 Dec 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 205,000 |
11 Dec 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 123,000 |
10 Dec 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 493,000 |
6 Dec 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 1,179,000 |
5 Dec 2007 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 318,000 |
4 Dec 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 72,000 |
3 Dec 2007 | SGD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 1,293,000 |