Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 248,000 |
30 Aug 2010 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,016,000 |
27 Aug 2010 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 314,000 |
26 Aug 2010 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 384,000 |
25 Aug 2010 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 160,000 |
24 Aug 2010 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 613,000 |
23 Aug 2010 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 426,000 |
20 Aug 2010 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 56,000 |
19 Aug 2010 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,566,000 |
18 Aug 2010 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,125,000 |
17 Aug 2010 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 903,000 |
16 Aug 2010 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,147,000 |
13 Aug 2010 | SGD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,356,000 |
12 Aug 2010 | SGD | 0.3 | 0.315 | 0.29 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,221,000 |
11 Aug 2010 | SGD | 0.325 | 0.345 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 4,496,000 |
10 Aug 2010 | SGD | 0.315 | 0.33 | 0.305 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,644,000 |
6 Aug 2010 | SGD | 0.285 | 0.315 | 0.285 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,829,000 |
5 Aug 2010 | SGD | 0.245 | 0.285 | 0.245 | 0.28 | 0.28 | +0.035 (+14.29%) | 2,068,000 |
4 Aug 2010 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 246,000 |
3 Aug 2010 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 549,000 |
2 Aug 2010 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 883,000 |
30 Jul 2010 | SGD | 0.21 | 0.235 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,310,000 |
29 Jul 2010 | SGD | 0.205 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 264,000 |
28 Jul 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 25,000 |
27 Jul 2010 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 129,000 |
26 Jul 2010 | SGD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 648,000 |
23 Jul 2010 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 954,000 |
22 Jul 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 59,000 |
21 Jul 2010 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 94,000 |
20 Jul 2010 | SGD | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 209,000 |