5 Followers SGX:5NF - MENCAST HOLDINGS LTD. Mencast
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 1,000
27 Jul 2021 SGD 0.039 0.037 0.037 0.039 0.039 -0.006 (-13.33%) 76,200
26 Jul 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
23 Jul 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
22 Jul 2021 SGD 0.046 0.036 0.036 0.045 0.045 +0.009 (+25%) 123,500
21 Jul 2021 SGD 0.046 0.036 0.04 0.036 0.036 -0.011 (-23.40%) 170,300
19 Jul 2021 SGD 0.049 0.047 0.047 0.047 0.047 -0.004 (-7.84%) 397,300
16 Jul 2021 SGD 0.051 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
15 Jul 2021 SGD 0.051 0.051 0.051 0.051 0.051 -0.002 (-3.77%) 121,000
14 Jul 2021 SGD 0.057 0.051 0.054 0.053 0.053 +0.003 (+6%) 1,472,000
13 Jul 2021 SGD 0.056 0.05 0.055 0.05 0.05 0.0 (0.0%) 62,600
12 Jul 2021 SGD 0.058 0.05 0.057 0.05 0.05 0.0 (0.0%) 578,700
9 Jul 2021 SGD 0.052 0.05 0.05 0.05 0.05 -0.003 (-5.66%) 215,000
8 Jul 2021 SGD 0.053 0.053 0.053 0.053 0.053 0.0 (0.0%) 0
7 Jul 2021 SGD 0.053 0.053 0.053 0.053 0.053 -0.002 (-3.64%) 116,100
6 Jul 2021 SGD 0.061 0.055 0.055 0.055 0.055 +0.001 (+1.85%) 1,598,000
5 Jul 2021 SGD 0.06 0.053 0.057 0.054 0.054 -0.003 (-5.26%) 1,031,500
2 Jul 2021 SGD 0.057 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
1 Jul 2021 SGD 0.057 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
30 Jun 2021 SGD 0.059 0.051 0.051 0.057 0.057 +0.002 (+3.64%) 204,000
29 Jun 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
28 Jun 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
25 Jun 2021 SGD 0.055 0.055 0.055 0.055 0.055 +0.001 (+1.85%) 3,000
24 Jun 2021 SGD 0.062 0.053 0.053 0.054 0.054 +0.003 (+5.88%) 1,052,900
23 Jun 2021 SGD 0.055 0.051 0.052 0.051 0.051 -0.002 (-3.77%) 278,600
22 Jun 2021 SGD 0.055 0.053 0.055 0.053 0.053 +0.004 (+8.16%) 15,000
21 Jun 2021 SGD 0.049 0.049 0.049 0.049 0.049 -0.004 (-7.55%) 62,700
18 Jun 2021 SGD 0.054 0.05 0.05 0.053 0.053 0.0 (0.0%) 416,200
17 Jun 2021 SGD 0.058 0.05 0.058 0.053 0.053 -0.005 (-8.62%) 709,200
16 Jun 2021 SGD 0.064 0.055 0.06 0.058 0.058 +0.001 (+1.75%) 504,300