8 Followers SGX:5NF - Mencast Holdings Ltd Mencast
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2024 SGD 0.031 0.033 0.031 0.032 0.032 +0.001 (+3.23%) 777,300
16 Jul 2024 SGD 0.032 0.032 0.031 0.031 0.031 -0.001 (-3.13%) 1,614,100
15 Jul 2024 SGD 0.033 0.034 0.032 0.032 0.032 0.0 (0.0%) 1,298,600
12 Jul 2024 SGD 0.032 0.033 0.032 0.032 0.032 -0.001 (-3.03%) 1,186,200
11 Jul 2024 SGD 0.032 0.033 0.032 0.033 0.033 +0.002 (+6.45%) 1,879,700
10 Jul 2024 SGD 0.032 0.033 0.031 0.031 0.031 -0.002 (-6.06%) 3,833,200
9 Jul 2024 SGD 0.033 0.033 0.031 0.033 0.033 0.0 (0.0%) 3,570,800
8 Jul 2024 SGD 0.035 0.035 0.033 0.033 0.033 -0.002 (-5.71%) 3,351,600
5 Jul 2024 SGD 0.034 0.036 0.034 0.035 0.035 +0.001 (+2.94%) 5,096,100
4 Jul 2024 SGD 0.035 0.036 0.034 0.034 0.034 -0.001 (-2.86%) 2,772,100
3 Jul 2024 SGD 0.035 0.036 0.034 0.035 0.035 0.0 (0.0%) 2,675,900
2 Jul 2024 SGD 0.034 0.037 0.034 0.035 0.035 +0.001 (+2.94%) 11,979,000
1 Jul 2024 SGD 0.035 0.036 0.034 0.034 0.034 -0.002 (-5.56%) 4,815,800
28 Jun 2024 SGD 0.037 0.037 0.034 0.036 0.036 -0.001 (-2.70%) 4,820,100
27 Jun 2024 SGD 0.038 0.038 0.036 0.037 0.037 0.0 (0.0%) 2,937,600
26 Jun 2024 SGD 0.036 0.039 0.036 0.037 0.037 0.0 (0.0%) 4,462,600
25 Jun 2024 SGD 0.038 0.039 0.036 0.037 0.037 -0.003 (-7.50%) 8,400,100
24 Jun 2024 SGD 0.03 0.043 0.03 0.04 0.04 +0.011 (+37.93%) 36,685,900
21 Jun 2024 SGD 0.027 0.029 0.027 0.029 0.029 0.0 (0.0%) 421,700
20 Jun 2024 SGD 0.027 0.029 0.027 0.029 0.029 +0.002 (+7.41%) 86,300
19 Jun 2024 SGD 0.028 0.028 0.027 0.027 0.027 -0.001 (-3.57%) 39,400
18 Jun 2024 SGD 0.027 0.029 0.027 0.028 0.028 0.0 (0.0%) 1,091,300
14 Jun 2024 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
13 Jun 2024 SGD 0.028 0.028 0.027 0.028 0.028 -0.001 (-3.45%) 376,400
12 Jun 2024 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 1,063,300
11 Jun 2024 SGD 0.029 0.029 0.029 0.029 0.029 -0.001 (-3.33%) 497,500
10 Jun 2024 SGD 0.029 0.03 0.029 0.03 0.03 +0.001 (+3.45%) 685,500
7 Jun 2024 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 20,000
6 Jun 2024 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
5 Jun 2024 SGD 0.03 0.03 0.029 0.029 0.029 -0.001 (-3.33%) 545,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms