Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 798,300 |
29 Jan 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 940,200 |
26 Jan 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 600,000 |
25 Jan 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 308,300 |
23 Jan 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 125,000 |
22 Jan 2024 | SGD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 790,100 |
19 Jan 2024 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,308,700 |
18 Jan 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 550,200 |
17 Jan 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,221,600 |
15 Jan 2024 | SGD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 6,494,700 |
12 Jan 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 718,000 |
11 Jan 2024 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,008,800 |
10 Jan 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 10,100 |
9 Jan 2024 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 302,200 |
8 Jan 2024 | SGD | 0.037 | 0.039 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 3,260,300 |
5 Jan 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 3,072,100 |
4 Jan 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 823,100 |
3 Jan 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 48,000 |
2 Jan 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 200,200 |
29 Dec 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,150,300 |
28 Dec 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,039,600 |
27 Dec 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,069,300 |
26 Dec 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 880,700 |
22 Dec 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 200,000 |
21 Dec 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,863,800 |
20 Dec 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 5,604,900 |
19 Dec 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,289,900 |
18 Dec 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,418,400 |