Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,671,700 |
13 Dec 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 90,000 |
12 Dec 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 795,500 |
11 Dec 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 22,700 |
8 Dec 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 37,800 |
7 Dec 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.036 | 0.039 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,642,100 |
5 Dec 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 359,700 |
4 Dec 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.005 (+14.71%) | 250,200 |
1 Dec 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 249,000 |
30 Nov 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,800 |
28 Nov 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,921,700 |
27 Nov 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 163,800 |
24 Nov 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 757,700 |
23 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 460,000 |
21 Nov 2023 | SGD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 515,800 |
20 Nov 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 2,057,200 |
17 Nov 2023 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,084,300 |
16 Nov 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 150,000 |
15 Nov 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,296,000 |
14 Nov 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 850,000 |
10 Nov 2023 | SGD | 0.039 | 0.04 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 102,200 |
9 Nov 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 3,013,700 |
8 Nov 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 320,200 |
7 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 120,000 |
6 Nov 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.006 (+18.18%) | 761,100 |
3 Nov 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |