Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | SGD | 0.045 | 0.05 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 7,530,000 |
9 May 2023 | SGD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 4,394,000 |
8 May 2023 | SGD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 4,477,300 |
5 May 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 4,455,800 |
4 May 2023 | SGD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 3,594,200 |
3 May 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 4,157,800 |
2 May 2023 | SGD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 981,700 |
28 Apr 2023 | SGD | 0.048 | 0.053 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 13,410,400 |
27 Apr 2023 | SGD | 0.05 | 0.052 | 0.046 | 0.048 | 0.048 | -0.003 (-5.88%) | 8,375,500 |
26 Apr 2023 | SGD | 0.038 | 0.056 | 0.038 | 0.051 | 0.051 | +0.012 (+30.77%) | 39,697,100 |
25 Apr 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 718,700 |
24 Apr 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,122,200 |
21 Apr 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 706,100 |
20 Apr 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,143,500 |
19 Apr 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,195,000 |
18 Apr 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 688,500 |
17 Apr 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,020,900 |
14 Apr 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 960,100 |
13 Apr 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,857,200 |
12 Apr 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 1,529,400 |
11 Apr 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,567,500 |
10 Apr 2023 | SGD | 0.04 | 0.041 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 1,755,200 |
6 Apr 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,181,400 |
5 Apr 2023 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,014,700 |
4 Apr 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,347,400 |
3 Apr 2023 | SGD | 0.043 | 0.045 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 5,493,100 |
31 Mar 2023 | SGD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 7,392,900 |
30 Mar 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 824,700 |
29 Mar 2023 | SGD | 0.041 | 0.042 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,108,500 |
28 Mar 2023 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.004 (+10.53%) | 5,704,100 |