Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,098,700 |
24 Mar 2023 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 972,500 |
23 Mar 2023 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 3,188,900 |
22 Mar 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,907,100 |
21 Mar 2023 | SGD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 3,432,800 |
20 Mar 2023 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 930,000 |
17 Mar 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,292,700 |
16 Mar 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,868,300 |
15 Mar 2023 | SGD | 0.04 | 0.043 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 11,644,600 |
14 Mar 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 150,000 |
13 Mar 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,754,700 |
10 Mar 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,780,000 |
9 Mar 2023 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,532,200 |
8 Mar 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,008,200 |
7 Mar 2023 | SGD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 3,388,000 |
6 Mar 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,218,000 |
3 Mar 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,785,000 |
2 Mar 2023 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,855,900 |
1 Mar 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,359,700 |
28 Feb 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,778,300 |
27 Feb 2023 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 3,154,600 |
24 Feb 2023 | SGD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 3,946,000 |
23 Feb 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 2,993,100 |
22 Feb 2023 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 3,147,400 |
21 Feb 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 7,675,600 |
20 Feb 2023 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 10,754,800 |
17 Feb 2023 | SGD | 0.055 | 0.056 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 4,759,400 |
16 Feb 2023 | SGD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 6,552,500 |
15 Feb 2023 | SGD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 5,208,200 |
14 Feb 2023 | SGD | 0.054 | 0.056 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 9,308,300 |