Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 98,000 |
25 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 202,400 |
21 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 373,900 |
19 Sep 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 78,100 |
18 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 100,000 |
15 Sep 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 202,100 |
14 Sep 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 275,600 |
13 Sep 2023 | SGD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 348,000 |
12 Sep 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 420,100 |
11 Sep 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 70,100 |
8 Sep 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 466,800 |
7 Sep 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 592,000 |
6 Sep 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,406,300 |
5 Sep 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.044 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,462,300 |
31 Aug 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,021,500 |
30 Aug 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,122,600 |
29 Aug 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 686,000 |
28 Aug 2023 | SGD | 0.041 | 0.045 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,143,300 |
25 Aug 2023 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 130,000 |
24 Aug 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 1,682,000 |
23 Aug 2023 | SGD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 114,600 |
22 Aug 2023 | SGD | 0.041 | 0.047 | 0.04 | 0.046 | 0.046 | +0.005 (+12.20%) | 12,932,900 |
21 Aug 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 535,200 |
18 Aug 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,337,200 |
17 Aug 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 3,990,800 |
16 Aug 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,685,200 |
15 Aug 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,490,200 |