Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | SGD | 0.045 | 0.046 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,851,500 |
11 Aug 2023 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 2,202,900 |
10 Aug 2023 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.004 (+9.52%) | 15,872,200 |
8 Aug 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,000,700 |
7 Aug 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 600,100 |
4 Aug 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 705,500 |
3 Aug 2023 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,000,200 |
2 Aug 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 970,500 |
1 Aug 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 915,300 |
31 Jul 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 2,823,500 |
28 Jul 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 911,500 |
27 Jul 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 881,300 |
26 Jul 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,593,500 |
25 Jul 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,046,300 |
24 Jul 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,570,400 |
21 Jul 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,164,400 |
20 Jul 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 3,391,300 |
19 Jul 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 2,474,400 |
18 Jul 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,392,400 |
17 Jul 2023 | SGD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 2,099,400 |
14 Jul 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,449,900 |
13 Jul 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 4,792,200 |
12 Jul 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 3,014,200 |
11 Jul 2023 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,800,300 |
10 Jul 2023 | SGD | 0.043 | 0.045 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 3,686,500 |
7 Jul 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,104,700 |
6 Jul 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 980,000 |
5 Jul 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,671,200 |
4 Jul 2023 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,817,900 |
3 Jul 2023 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 2,402,100 |