Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | SGD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,105,800 |
31 May 2023 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,165,600 |
30 May 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,648,600 |
29 May 2023 | SGD | 0.048 | 0.049 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,390,100 |
26 May 2023 | SGD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 932,900 |
25 May 2023 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 3,370,500 |
24 May 2023 | SGD | 0.047 | 0.052 | 0.047 | 0.051 | 0.051 | +0.005 (+10.87%) | 7,179,300 |
23 May 2023 | SGD | 0.047 | 0.048 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 5,243,800 |
22 May 2023 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 824,100 |
19 May 2023 | SGD | 0.05 | 0.053 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 7,934,100 |
18 May 2023 | SGD | 0.048 | 0.054 | 0.048 | 0.05 | 0.05 | +0.004 (+8.70%) | 25,214,700 |
17 May 2023 | SGD | 0.045 | 0.048 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 7,012,900 |
16 May 2023 | SGD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,999,700 |
15 May 2023 | SGD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 3,062,700 |
12 May 2023 | SGD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 4,956,900 |
11 May 2023 | SGD | 0.048 | 0.05 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 4,659,200 |
10 May 2023 | SGD | 0.045 | 0.05 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 7,530,000 |
9 May 2023 | SGD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 4,394,000 |
8 May 2023 | SGD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 4,477,300 |
5 May 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 4,455,800 |
4 May 2023 | SGD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 3,594,200 |
3 May 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 4,157,800 |
2 May 2023 | SGD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 981,700 |
28 Apr 2023 | SGD | 0.048 | 0.053 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 13,410,400 |
27 Apr 2023 | SGD | 0.05 | 0.052 | 0.046 | 0.048 | 0.048 | -0.003 (-5.88%) | 8,375,500 |
26 Apr 2023 | SGD | 0.038 | 0.056 | 0.038 | 0.051 | 0.051 | +0.012 (+30.77%) | 39,697,100 |
25 Apr 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 718,700 |
24 Apr 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,122,200 |
21 Apr 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 706,100 |
20 Apr 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,143,500 |