Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 65,000 |
20 Mar 2013 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 5,000 |
19 Mar 2013 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 50,000 |
18 Mar 2013 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 150,000 |
15 Mar 2013 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 150,000 |
14 Mar 2013 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 134,000 |
13 Mar 2013 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 108,000 |
12 Mar 2013 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 179,000 |
11 Mar 2013 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 65,000 |
8 Mar 2013 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.015 (+2.46%) | 75,000 |
7 Mar 2013 | SGD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 378,000 |
6 Mar 2013 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 24,000 |
5 Mar 2013 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 140,000 |
4 Mar 2013 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 62,000 |
1 Mar 2013 | SGD | 0.63 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 226,000 |
28 Feb 2013 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 786,000 |
27 Feb 2013 | SGD | 0.67 | 0.67 | 0.635 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,532,000 |
26 Feb 2013 | SGD | 0.6 | 0.625 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 99,000 |
25 Feb 2013 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 319,000 |
22 Feb 2013 | SGD | 0.58 | 0.6 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 420,000 |
21 Feb 2013 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 70,000 |
20 Feb 2013 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.015 (+2.61%) | 94,000 |
15 Feb 2013 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 114,000 |
13 Feb 2013 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 20,000 |
7 Feb 2013 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 107,000 |
6 Feb 2013 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 110,000 |