Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 960,200 |
25 Apr 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 530,000 |
23 Apr 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 605,000 |
22 Apr 2024 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,362,900 |
19 Apr 2024 | SGD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 902,400 |
18 Apr 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
17 Apr 2024 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,493,800 |
16 Apr 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 993,700 |
15 Apr 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,546,500 |
12 Apr 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,539,600 |
11 Apr 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,218,700 |
9 Apr 2024 | SGD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 6,067,900 |
8 Apr 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,225,600 |
5 Apr 2024 | SGD | 0.034 | 0.035 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 3,781,700 |
4 Apr 2024 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,733,600 |
3 Apr 2024 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 407,600 |
2 Apr 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 1,316,600 |
1 Apr 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,272,500 |
28 Mar 2024 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 4,898,300 |
27 Mar 2024 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 2,450,400 |
26 Mar 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 929,800 |
25 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 450,000 |
22 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,386,300 |
21 Mar 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,051,400 |
20 Mar 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,169,900 |
19 Mar 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 743,800 |
18 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 450,000 |
15 Mar 2024 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 540,200 |
14 Mar 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,456,800 |