46 Followers SGX:5NG - HEALTHWAY MEDICAL CORP LTD Healthway Med
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 0.036 0.034 0.035 0.036 0.036 0.0 (0.0%) 30,600
14 Oct 2021 SGD 0.036 0.034 0.036 0.036 0.036 0.0 (0.0%) 260,500
13 Oct 2021 SGD 0.036 0.035 0.035 0.036 0.036 +0.001 (+2.86%) 2,023,200
12 Oct 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 855,900
11 Oct 2021 SGD 0.036 0.034 0.035 0.035 0.035 0.0 (0.0%) 310,500
8 Oct 2021 SGD 0.036 0.034 0.035 0.035 0.035 +0.001 (+2.94%) 2,293,300
7 Oct 2021 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 79,600
6 Oct 2021 SGD 0.035 0.034 0.035 0.034 0.034 0.0 (0.0%) 267,400
5 Oct 2021 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 515,800
4 Oct 2021 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 503,300
1 Oct 2021 SGD 0.034 0.034 0.034 0.034 0.034 -0.001 (-2.86%) 450,100
30 Sep 2021 SGD 0.035 0.033 0.034 0.035 0.035 +0.001 (+2.94%) 477,600
29 Sep 2021 SGD 0.035 0.033 0.034 0.034 0.034 0.0 (0.0%) 1,819,700
28 Sep 2021 SGD 0.035 0.034 0.035 0.034 0.034 -0.001 (-2.86%) 3,164,500
27 Sep 2021 SGD 0.035 0.034 0.034 0.035 0.035 +0.001 (+2.94%) 3,005,700
24 Sep 2021 SGD 0.035 0.033 0.035 0.034 0.034 0.0 (0.0%) 151,000
23 Sep 2021 SGD 0.034 0.033 0.034 0.034 0.034 0.0 (0.0%) 1,149,200
22 Sep 2021 SGD 0.034 0.033 0.034 0.034 0.034 -0.001 (-2.86%) 1,008,100
21 Sep 2021 SGD 0.035 0.033 0.033 0.035 0.035 +0.002 (+6.06%) 2,905,600
20 Sep 2021 SGD 0.034 0.033 0.034 0.033 0.033 -0.001 (-2.94%) 3,049,000
17 Sep 2021 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 700,200
16 Sep 2021 SGD 0.035 0.034 0.034 0.034 0.034 +0.001 (+3.03%) 2,457,600
15 Sep 2021 SGD 0.034 0.033 0.034 0.033 0.033 -0.001 (-2.94%) 1,530,000
14 Sep 2021 SGD 0.034 0.033 0.034 0.034 0.034 0.0 (0.0%) 1,365,500
13 Sep 2021 SGD 0.035 0.033 0.035 0.034 0.034 -0.001 (-2.86%) 978,500
10 Sep 2021 SGD 0.035 0.034 0.035 0.035 0.035 0.0 (0.0%) 1,549,400
9 Sep 2021 SGD 0.036 0.035 0.036 0.035 0.035 0.0 (0.0%) 3,003,300
8 Sep 2021 SGD 0.035 0.034 0.035 0.035 0.035 0.0 (0.0%) 7,032,700
7 Sep 2021 SGD 0.036 0.034 0.034 0.035 0.035 +0.002 (+6.06%) 11,308,300
6 Sep 2021 SGD 0.034 0.033 0.034 0.033 0.033 -0.001 (-2.94%) 772,300