Healthway Med Recent Share Price (SGX:5NG)

Latest Article: Overwhelming Support

47 Followers SGX:5NG - Healthway Medical Corp Ltd Healthway Med
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
28 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	32,000
27 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	15,000
24 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
23 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
22 Mar 2023	SGD	0.034	0.033	0.034	0.033	0.033	0.0 (0.0%)	572,800
21 Mar 2023	SGD	0.034	0.033	0.034	0.033	0.033	-0.001 (-2.94%)	200,600
20 Mar 2023	SGD	0.034	0.033	0.033	0.034	0.034	+0.001 (+3.03%)	331,100
17 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
16 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	-0.001 (-2.94%)	2,718,600
15 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	200,000
14 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	+0.001 (+3.03%)	471,300
13 Mar 2023	SGD	0.034	0.033	0.033	0.033	0.033	-0.001 (-2.94%)	766,800
10 Mar 2023	SGD	0.035	0.034	0.034	0.034	0.034	0.0 (0.0%)	834,600
9 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	30,000
8 Mar 2023	SGD	0.035	0.034	0.034	0.034	0.034	-0.001 (-2.86%)	258,400
7 Mar 2023	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	447,000
6 Mar 2023	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
3 Mar 2023	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	300,000
2 Mar 2023	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	10,000
1 Mar 2023	SGD	0.035	0.034	0.035	0.035	0.035	0.0 (0.0%)	750,000
28 Feb 2023	SGD	0.036	0.034	0.034	0.035	0.035	-0.001 (-2.78%)	100,100
27 Feb 2023	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	164,900
24 Feb 2023	SGD	0.036	0.036	0.036	0.036	0.036	+0.001 (+2.86%)	100,000
23 Feb 2023	SGD	0.036	0.035	0.036	0.035	0.035	-0.001 (-2.78%)	300,100
22 Feb 2023	SGD	0.036	0.035	0.035	0.036	0.036	0.0 (0.0%)	1,670,700
21 Feb 2023	SGD	0.037	0.036	0.036	0.036	0.036	-0.001 (-2.70%)	492,600
20 Feb 2023	SGD	0.037	0.036	0.036	0.037	0.037	-0.001 (-2.63%)	204,000
17 Feb 2023	SGD	0.038	0.037	0.037	0.038	0.038	+0.001 (+2.70%)	121,700
16 Feb 2023	SGD	0.037	0.036	0.037	0.037	0.037	0.0 (0.0%)	166,100

First
1
2
3
4
5
Last

See Xignite Response