Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.013 (+38.24%) | 1,100 |
25 Oct 2023 | SGD | 0.045 | 0.045 | 0.021 | 0.034 | 0.034 | -0.014 (-29.17%) | 213,000 |
24 Oct 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 77,000 |
23 Oct 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 207,300 |
20 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 170,500 |
18 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 60,900 |
17 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 119,100 |
16 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 272,000 |
13 Oct 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 85,000 |
12 Oct 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 203,400 |
11 Oct 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 209,000 |
10 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 100,000 |
9 Oct 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 55,100 |
6 Oct 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 27,000 |
5 Oct 2023 | SGD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 553,200 |
4 Oct 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 314,800 |
3 Oct 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 439,400 |
2 Oct 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 299,000 |
29 Sep 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 435,000 |
28 Sep 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 500 |
27 Sep 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 292,600 |