Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | SGD | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,573,000 |
18 Jul 2008 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,430,000 |
17 Jul 2008 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,558,000 |
16 Jul 2008 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,585,000 |
15 Jul 2008 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 2,674,000 |
14 Jul 2008 | SGD | 0.185 | 0.195 | 0.175 | 0.19 | 0.19 | -0.005 (-2.56%) | 11,267,000 |
11 Jul 2008 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 5,567,000 |
10 Jul 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 4,350,000 |
9 Jul 2008 | SGD | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 24,206,000 |
8 Jul 2008 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 6,540,000 |
7 Jul 2008 | SGD | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 8,827,000 |
4 Jul 2008 | SGD | 0.24 | 0.27 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 31,556,000 |