Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 63,200 |
27 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,010,100 |
26 Jun 2023 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 780,200 |
23 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 41,200 |
22 Jun 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 202,600 |
20 Jun 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 258,400 |
19 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,025,000 |
15 Jun 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 267,800 |
14 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 255,000 |
13 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 215,000 |
12 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 305,100 |
9 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 594,900 |
8 Jun 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 605,000 |
7 Jun 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 121,400 |
6 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100,000 |
5 Jun 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 192,000 |
1 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 671,300 |
31 May 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 908,400 |
30 May 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,094,000 |
26 May 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 183,500 |
24 May 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,030,000 |
23 May 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 320,000 |
22 May 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 400 |
19 May 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 226,500 |
18 May 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 103,900 |