Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Oct 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Oct 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.13 | 0.13 | 0.095 | 0.095 | 0.095 | -0.05 (-34.48%) | 720 |
29 Sep 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 80 |
22 Sep 2008 | SGD | 0.145 | 0.145 | 0.11 | 0.145 | 0.145 | +0.035 (+31.82%) | 920 |
19 Sep 2008 | SGD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,820 |
18 Sep 2008 | SGD | 0.135 | 0.135 | 0.1 | 0.13 | 0.13 | -0.015 (-10.34%) | 540 |
17 Sep 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,550 |
16 Sep 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 380 |
15 Sep 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 590 |
12 Sep 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,170 |
11 Sep 2008 | SGD | 0.16 | 0.185 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,990 |
10 Sep 2008 | SGD | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 2,420 |
9 Sep 2008 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 3,730 |
8 Sep 2008 | SGD | 0.155 | 0.175 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 4,950 |
5 Sep 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 22,210 |
4 Sep 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 14,640 |
3 Sep 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 280 |