FOOD JUNCTIONHOLDINGSLIMITED10 Recent Share Price (SGX:5NO)

SGX:5NO - FOOD JUNCTIONHOLDINGSLIMITED10 FOOD JUNCTIONHOLDINGSLIMITED10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2008	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Oct 2008	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 Oct 2008	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
17 Oct 2008	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
16 Oct 2008	SGD	0.33	0.33	0.3	0.3	0.3	-0.03 (-9.09%)	260
15 Oct 2008	SGD	0.33	0.33	0.33	0.33	0.33	-0.05 (-13.16%)	290
14 Oct 2008	SGD	0.39	0.39	0.37	0.38	0.38	+0.02 (+5.56%)	920
13 Oct 2008	SGD	0.36	0.36	0.36	0.36	0.36	-0.03 (-7.69%)	350
10 Oct 2008	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
9 Oct 2008	SGD	0.33	0.39	0.33	0.39	0.39	+0.05 (+14.71%)	150
8 Oct 2008	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
7 Oct 2008	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
6 Oct 2008	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
3 Oct 2008	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
2 Oct 2008	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
30 Sep 2008	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
29 Sep 2008	SGD	0.35	0.35	0.34	0.34	0.34	+0.01 (+3.03%)	830
26 Sep 2008	SGD	0.33	0.33	0.33	0.33	0.33	+0.03 (+10.00%)	2,230
25 Sep 2008	SGD	0.3	0.3	0.3	0.3	0.3	-0.03 (-9.09%)	210
24 Sep 2008	SGD	0.3	0.345	0.3	0.33	0.33	+0.03 (+10.00%)	790
23 Sep 2008	SGD	0.365	0.365	0.3	0.3	0.3	-0.07 (-18.92%)	740
22 Sep 2008	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	100
19 Sep 2008	SGD	0.31	0.37	0.29	0.37	0.37	+0.07 (+23.33%)	5,580
18 Sep 2008	SGD	0.3	0.3	0.3	0.3	0.3	-0.04 (-11.76%)	210
17 Sep 2008	SGD	0.38	0.38	0.33	0.34	0.34	-0.03 (-8.11%)	1,660
16 Sep 2008	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	200