Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 5,715,000 |
15 Nov 2011 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 3,793,000 |
14 Nov 2011 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 5,960,000 |
11 Nov 2011 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 3,305,000 |
10 Nov 2011 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 770,000 |
9 Nov 2011 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 3,447,000 |
8 Nov 2011 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,975,000 |
4 Nov 2011 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 4,032,000 |
3 Nov 2011 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 5,822,000 |
2 Nov 2011 | SGD | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 3,010,000 |
1 Nov 2011 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,550,000 |
31 Oct 2011 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,980,000 |
28 Oct 2011 | SGD | 0.52 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,383,000 |
27 Oct 2011 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 2,980,000 |
25 Oct 2011 | SGD | 0.485 | 0.51 | 0.485 | 0.505 | 0.505 | +0.02 (+4.12%) | 4,148,000 |
24 Oct 2011 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,413,000 |
21 Oct 2011 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 2,890,000 |
20 Oct 2011 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,061,000 |
19 Oct 2011 | SGD | 0.485 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,833,000 |
18 Oct 2011 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,244,000 |
17 Oct 2011 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,980,000 |
14 Oct 2011 | SGD | 0.47 | 0.495 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 6,204,000 |
13 Oct 2011 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 2,490,000 |
12 Oct 2011 | SGD | 0.445 | 0.465 | 0.445 | 0.465 | 0.465 | +0.015 (+3.33%) | 2,129,000 |
11 Oct 2011 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,283,000 |
10 Oct 2011 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,412,000 |
7 Oct 2011 | SGD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,896,000 |
6 Oct 2011 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,431,000 |
5 Oct 2011 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 964,000 |
4 Oct 2011 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,440,000 |