Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.082 | 0.084 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 6,024,700 |
26 Jan 2024 | SGD | 0.083 | 0.084 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 7,711,900 |
25 Jan 2024 | SGD | 0.087 | 0.088 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 13,326,500 |
24 Jan 2024 | SGD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.005 (+6.17%) | 11,290,600 |
23 Jan 2024 | SGD | 0.079 | 0.085 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 13,439,200 |
22 Jan 2024 | SGD | 0.083 | 0.085 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 5,652,300 |
19 Jan 2024 | SGD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 8,787,700 |
18 Jan 2024 | SGD | 0.088 | 0.089 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 7,606,500 |
17 Jan 2024 | SGD | 0.092 | 0.093 | 0.087 | 0.088 | 0.088 | -0.003 (-3.30%) | 10,056,500 |
16 Jan 2024 | SGD | 0.091 | 0.095 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 13,079,000 |
15 Jan 2024 | SGD | 0.094 | 0.094 | 0.089 | 0.09 | 0.09 | -0.004 (-4.26%) | 12,828,600 |
12 Jan 2024 | SGD | 0.096 | 0.096 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 9,614,500 |
11 Jan 2024 | SGD | 0.096 | 0.099 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 18,210,100 |
10 Jan 2024 | SGD | 0.096 | 0.098 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 8,811,800 |
9 Jan 2024 | SGD | 0.091 | 0.098 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 21,503,700 |
8 Jan 2024 | SGD | 0.096 | 0.097 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 9,480,100 |
5 Jan 2024 | SGD | 0.096 | 0.1 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 28,849,000 |
4 Jan 2024 | SGD | 0.093 | 0.098 | 0.089 | 0.096 | 0.096 | +0.003 (+3.23%) | 36,365,300 |
3 Jan 2024 | SGD | 0.084 | 0.094 | 0.084 | 0.093 | 0.093 | +0.008 (+9.41%) | 31,618,300 |
2 Jan 2024 | SGD | 0.084 | 0.088 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 14,383,600 |
29 Dec 2023 | SGD | 0.076 | 0.089 | 0.076 | 0.084 | 0.084 | +0.009 (+12.00%) | 46,531,500 |
28 Dec 2023 | SGD | 0.071 | 0.076 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 11,547,800 |
27 Dec 2023 | SGD | 0.073 | 0.073 | 0.068 | 0.071 | 0.071 | -0.002 (-2.74%) | 8,379,000 |
26 Dec 2023 | SGD | 0.075 | 0.08 | 0.072 | 0.073 | 0.073 | +0.026 (+55.32%) | 31,478,000 |
22 Dec 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 150,000 |
21 Dec 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 81,100 |
20 Dec 2023 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 350,000 |
19 Dec 2023 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,000,400 |
18 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 560,000 |
15 Dec 2023 | SGD | 0.052 | 0.053 | 0.048 | 0.05 | 0.05 | -0.003 (-5.66%) | 427,400 |