Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,887,000 |
6 Jan 2012 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,744,000 |
5 Jan 2012 | SGD | 0.235 | 0.255 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 9,121,000 |
4 Jan 2012 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,668,000 |
3 Jan 2012 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,503,000 |
30 Dec 2011 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,409,000 |
29 Dec 2011 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,776,000 |
28 Dec 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 2,118,000 |
27 Dec 2011 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,227,000 |
23 Dec 2011 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,281,000 |
22 Dec 2011 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,361,000 |
21 Dec 2011 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 4,221,000 |
20 Dec 2011 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 3,983,000 |
19 Dec 2011 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,800,000 |
16 Dec 2011 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,571,000 |
15 Dec 2011 | SGD | 0.255 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,934,000 |
14 Dec 2011 | SGD | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 12,043,000 |
13 Dec 2011 | SGD | 0.24 | 0.25 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 2,599,000 |
12 Dec 2011 | SGD | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,941,000 |
9 Dec 2011 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 5,586,000 |
8 Dec 2011 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 4,163,000 |
7 Dec 2011 | SGD | 0.225 | 0.275 | 0.225 | 0.265 | 0.265 | +0.045 (+20.45%) | 20,035,000 |
6 Dec 2011 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,549,000 |
5 Dec 2011 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 3,288,000 |
2 Dec 2011 | SGD | 0.23 | 0.25 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,193,000 |
1 Dec 2011 | SGD | 0.193 | 0.24 | 0.19 | 0.23 | 0.23 | +0.045 (+24.32%) | 10,151,000 |
30 Nov 2011 | SGD | 0.21 | 0.22 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 5,659,000 |
29 Nov 2011 | SGD | 0.245 | 0.245 | 0.205 | 0.21 | 0.21 | -0.035 (-14.29%) | 6,564,000 |
28 Nov 2011 | SGD | 0.27 | 0.275 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 5,081,000 |
25 Nov 2011 | SGD | 0.3 | 0.3 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 7,994,000 |