Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,600,000 |
13 Jul 2011 | SGD | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 936,000 |
12 Jul 2011 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 475,000 |
11 Jul 2011 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 349,000 |
8 Jul 2011 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 591,000 |
7 Jul 2011 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 329,000 |
6 Jul 2011 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 499,000 |
5 Jul 2011 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 654,000 |
4 Jul 2011 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 155,000 |
1 Jul 2011 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 43,000 |
30 Jun 2011 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 178,000 |
29 Jun 2011 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 691,000 |
28 Jun 2011 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 306,000 |
27 Jun 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 128,000 |
23 Jun 2011 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 341,000 |
22 Jun 2011 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 459,000 |
21 Jun 2011 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 271,000 |
20 Jun 2011 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 114,000 |
17 Jun 2011 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 30,000 |
16 Jun 2011 | SGD | 0.335 | 0.345 | 0.32 | 0.345 | 0.345 | -0.02 (-5.48%) | 754,000 |
15 Jun 2011 | SGD | 0.305 | 0.365 | 0.305 | 0.365 | 0.365 | +0.05 (+15.87%) | 1,101,000 |
14 Jun 2011 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 265,000 |
13 Jun 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 100,000 |
10 Jun 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 43,000 |
9 Jun 2011 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 451,000 |
8 Jun 2011 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 278,000 |
7 Jun 2011 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 123,000 |
6 Jun 2011 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 338,000 |
3 Jun 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 370,000 |