Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 52,000 |
4 Mar 2011 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
3 Mar 2011 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 24,000 |
2 Mar 2011 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 20,000 |
1 Mar 2011 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,000 |
28 Feb 2011 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 36,000 |
25 Feb 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | -0.005 (-1.41%) | 24,000 |
23 Feb 2011 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 842,000 |
22 Feb 2011 | SGD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 475,000 |
21 Feb 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 20,000 |
18 Feb 2011 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 15,000 |
17 Feb 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 29,000 |
16 Feb 2011 | SGD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 42,000 |
15 Feb 2011 | SGD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 125,000 |
14 Feb 2011 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 20,000 |
11 Feb 2011 | SGD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 33,000 |
10 Feb 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 56,000 |
9 Feb 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Feb 2011 | SGD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 72,000 |
7 Feb 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Jan 2011 | SGD | 0.35 | 0.375 | 0.345 | 0.365 | 0.365 | -0.005 (-1.35%) | 216,000 |
27 Jan 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 101,000 |
26 Jan 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 170,000 |
25 Jan 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Jan 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 50,000 |
21 Jan 2011 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 47,000 |