Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 11,000 |
23 Oct 2009 | SGD | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 8,000 |
22 Oct 2009 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 31,000 |
21 Oct 2009 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 47,000 |
20 Oct 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 8,000 |
19 Oct 2009 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 44,000 |
16 Oct 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 85,000 |
15 Oct 2009 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 80,000 |
14 Oct 2009 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 127,000 |
13 Oct 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,000 |
9 Oct 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,000 |
8 Oct 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
7 Oct 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 17,000 |
2 Oct 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,000 |
1 Oct 2009 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 64,000 |
30 Sep 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,000 |
29 Sep 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,000 |
25 Sep 2009 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 7,000 |
24 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 72,000 |
23 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,000 |
22 Sep 2009 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 113,000 |
18 Sep 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,000 |
17 Sep 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
16 Sep 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 11,000 |
15 Sep 2009 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 30,000 |