Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,000 |
1 Sep 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Aug 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Aug 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,000 |
27 Aug 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
26 Aug 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 17,000 |
25 Aug 2009 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 6,000 |
24 Aug 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 70,000 |
21 Aug 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 60,000 |
20 Aug 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000 |
19 Aug 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 13,000 |
18 Aug 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 164,000 |
17 Aug 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 56,000 |
13 Aug 2009 | SGD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 90,000 |
12 Aug 2009 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 104,000 |
11 Aug 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 91,000 |
7 Aug 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 108,000 |
6 Aug 2009 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 19,000 |
5 Aug 2009 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 60,000 |
4 Aug 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,000 |
3 Aug 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 13,000 |
31 Jul 2009 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 43,000 |
30 Jul 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,000 |
29 Jul 2009 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 9,000 |
28 Jul 2009 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 24,000 |
27 Jul 2009 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 27,000 |
24 Jul 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 7,000 |
23 Jul 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 33,000 |
22 Jul 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |