Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 18,000 |
9 Jun 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 122,000 |
5 Jun 2009 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 23,000 |
4 Jun 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 5,000 |
3 Jun 2009 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 99,000 |
2 Jun 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 114,000 |
1 Jun 2009 | SGD | 0.2 | 0.225 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 172,000 |
29 May 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 21,000 |
27 May 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,000 |
26 May 2009 | SGD | 0.2 | 0.22 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 12,000 |
25 May 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 32,000 |
22 May 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.19 | 0.23 | 0.19 | 0.225 | 0.225 | +0.015 (+7.14%) | 210,000 |
20 May 2009 | SGD | 0.205 | 0.23 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 242,000 |
19 May 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 20,000 |
18 May 2009 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 109,000 |
15 May 2009 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 51,000 |
14 May 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 264,000 |
13 May 2009 | SGD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 41,000 |
12 May 2009 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 33,000 |
11 May 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 214,000 |
8 May 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 62,000 |
7 May 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 72,000 |
6 May 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 24,000 |
5 May 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 10,000 |
4 May 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,000 |
30 Apr 2009 | SGD | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 4,000 |
29 Apr 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,000 |