Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 10,000 |
24 Apr 2009 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 7,000 |
23 Apr 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 11,000 |
21 Apr 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 20,000 |
20 Apr 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,000 |
17 Apr 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,000 |
16 Apr 2009 | SGD | 0.205 | 0.23 | 0.205 | 0.22 | 0.22 | -0.01 (-4.35%) | 92,000 |
15 Apr 2009 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 51,000 |
14 Apr 2009 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 8,000 |
13 Apr 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 1,000 |
9 Apr 2009 | SGD | 0.24 | 0.24 | 0.2 | 0.235 | 0.235 | +0.04 (+20.51%) | 14,000 |
8 Apr 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 15,000 |
7 Apr 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 29,000 |
3 Apr 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Apr 2009 | SGD | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 41,000 |
1 Apr 2009 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 16,000 |
31 Mar 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.02 (+10.53%) | 70,000 |
27 Mar 2009 | SGD | 0.215 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 94,000 |
26 Mar 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,000 |
25 Mar 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,000 |
20 Mar 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Mar 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 10,000 |
18 Mar 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.025 (+12.50%) | 3,000 |
16 Mar 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |