Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Mar 2009 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 12,000 |
12 Mar 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.045 (-20.00%) | 2,000 |
11 Mar 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Mar 2009 | SGD | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | 0.0 (0.0%) | 34,000 |
9 Mar 2009 | SGD | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | 0.0 (0.0%) | 8,000 |
6 Mar 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Mar 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Mar 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | 0.0 (0.0%) | 53,000 |
2 Mar 2009 | SGD | 0.195 | 0.225 | 0.19 | 0.225 | 0.225 | 0.0 (0.0%) | 51,000 |
27 Feb 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.035 (+18.42%) | 2,000 |
26 Feb 2009 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 70,000 |
25 Feb 2009 | SGD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 30,000 |
24 Feb 2009 | SGD | 0.21 | 0.225 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 16,000 |
23 Feb 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 9,000 |
20 Feb 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 15,000 |
19 Feb 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 11,000 |
17 Feb 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Feb 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 10,000 |
13 Feb 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Feb 2009 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 41,000 |
11 Feb 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 11,000 |
10 Feb 2009 | SGD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 38,000 |
9 Feb 2009 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 20,000 |
6 Feb 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Feb 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,000 |
4 Feb 2009 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 16,000 |
3 Feb 2009 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 76,000 |