Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 90,000 |
8 Jan 2009 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 115,000 |
7 Jan 2009 | SGD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 129,000 |
6 Jan 2009 | SGD | 0.265 | 0.28 | 0.255 | 0.275 | 0.275 | -0.005 (-1.79%) | 355,000 |
5 Jan 2009 | SGD | 0.28 | 0.29 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 248,000 |
2 Jan 2009 | SGD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 26,000 |
31 Dec 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 56,000 |
30 Dec 2008 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 40,000 |
29 Dec 2008 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 82,000 |
26 Dec 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 70,000 |
23 Dec 2008 | SGD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 221,000 |
22 Dec 2008 | SGD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 103,000 |
19 Dec 2008 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 39,000 |
18 Dec 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
17 Dec 2008 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 154,000 |
16 Dec 2008 | SGD | 0.3 | 0.305 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 116,000 |
15 Dec 2008 | SGD | 0.29 | 0.3 | 0.275 | 0.3 | 0.3 | +0.005 (+1.69%) | 191,000 |
12 Dec 2008 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 312,000 |
11 Dec 2008 | SGD | 0.295 | 0.3 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 155,000 |
10 Dec 2008 | SGD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 324,000 |
9 Dec 2008 | SGD | 0.315 | 0.335 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 567,000 |
5 Dec 2008 | SGD | 0.195 | 0.32 | 0.195 | 0.31 | 0.31 | +0.11 (+55%) | 1,590,000 |
4 Dec 2008 | SGD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 423,000 |
3 Dec 2008 | SGD | 0.175 | 0.2 | 0.175 | 0.195 | 0.195 | +0.025 (+14.71%) | 982,000 |
2 Dec 2008 | SGD | 0.11 | 0.185 | 0.1 | 0.17 | 0.17 | +0.035 (+25.93%) | 1,441,000 |
1 Dec 2008 | SGD | 0.25 | 0.26 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,487,000 |
1 Dec 2008 |
|