Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,460,100 |
25 Apr 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,376,300 |
24 Apr 2024 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 2,312,800 |
23 Apr 2024 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,877,300 |
22 Apr 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,373,800 |
19 Apr 2024 | SGD | 0.031 | 0.032 | 0.027 | 0.031 | 0.031 | -0.002 (-6.06%) | 2,260,200 |
18 Apr 2024 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 2,200,200 |
17 Apr 2024 | SGD | 0.03 | 0.033 | 0.029 | 0.033 | 0.033 | +0.005 (+17.86%) | 2,669,100 |
16 Apr 2024 | SGD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 2,616,400 |
15 Apr 2024 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 2,273,200 |
12 Apr 2024 | SGD | 0.031 | 0.032 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,148,100 |
11 Apr 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.003 (+12.00%) | 2,548,000 |
9 Apr 2024 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 2,653,300 |
8 Apr 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 2,585,900 |
5 Apr 2024 | SGD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,626,600 |
4 Apr 2024 | SGD | 0.024 | 0.028 | 0.023 | 0.026 | 0.026 | +0.002 (+8.33%) | 2,723,300 |
3 Apr 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 3,027,000 |
2 Apr 2024 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,305,700 |
1 Apr 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 2,958,100 |
28 Mar 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,750,000 |
27 Mar 2024 | SGD | 0.022 | 0.028 | 0.022 | 0.025 | 0.025 | +0.004 (+19.05%) | 3,125,000 |
26 Mar 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,574,200 |
25 Mar 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,460,100 |
22 Mar 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,700,100 |
21 Mar 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,300,100 |
20 Mar 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,700,100 |
19 Mar 2024 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 3,497,500 |
18 Mar 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 3,297,400 |
15 Mar 2024 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 3,246,300 |
14 Mar 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,330,500 |