Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | SGD | 0.111 | 0.113 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 1,034,800 |
8 Nov 2023 | SGD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 842,700 |
7 Nov 2023 | SGD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,173,800 |
6 Nov 2023 | SGD | 0.11 | 0.118 | 0.11 | 0.117 | 0.117 | +0.005 (+4.46%) | 6,167,400 |
3 Nov 2023 | SGD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.005 (+4.67%) | 2,067,700 |
2 Nov 2023 | SGD | 0.11 | 0.111 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 664,200 |
1 Nov 2023 | SGD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | +0.005 (+4.72%) | 2,157,100 |
31 Oct 2023 | SGD | 0.107 | 0.108 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 2,014,900 |
30 Oct 2023 | SGD | 0.105 | 0.109 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,376,800 |
27 Oct 2023 | SGD | 0.107 | 0.109 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 936,800 |
26 Oct 2023 | SGD | 0.107 | 0.107 | 0.106 | 0.107 | 0.107 | -0.001 (-0.93%) | 1,162,800 |
25 Oct 2023 | SGD | 0.111 | 0.111 | 0.106 | 0.108 | 0.108 | -0.003 (-2.70%) | 1,688,100 |
24 Oct 2023 | SGD | 0.108 | 0.113 | 0.106 | 0.111 | 0.111 | +0.006 (+5.71%) | 2,862,500 |
23 Oct 2023 | SGD | 0.108 | 0.108 | 0.104 | 0.105 | 0.105 | -0.004 (-3.67%) | 2,265,600 |
20 Oct 2023 | SGD | 0.113 | 0.114 | 0.108 | 0.109 | 0.109 | -0.003 (-2.68%) | 2,137,200 |
19 Oct 2023 | SGD | 0.116 | 0.117 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 4,218,400 |
18 Oct 2023 | SGD | 0.122 | 0.123 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 2,091,600 |
17 Oct 2023 | SGD | 0.122 | 0.125 | 0.122 | 0.123 | 0.123 | +0.002 (+1.65%) | 3,570,700 |
16 Oct 2023 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 2,523,600 |
13 Oct 2023 | SGD | 0.124 | 0.125 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,609,200 |
12 Oct 2023 | SGD | 0.124 | 0.126 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 3,744,600 |
11 Oct 2023 | SGD | 0.124 | 0.125 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,151,200 |
10 Oct 2023 | SGD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,782,600 |
9 Oct 2023 | SGD | 0.124 | 0.125 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,654,700 |
6 Oct 2023 | SGD | 0.124 | 0.126 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,242,100 |
5 Oct 2023 | SGD | 0.125 | 0.127 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 2,151,400 |
4 Oct 2023 | SGD | 0.128 | 0.128 | 0.124 | 0.125 | 0.125 | -0.004 (-3.10%) | 2,713,300 |
3 Oct 2023 | SGD | 0.131 | 0.131 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 3,078,400 |
2 Oct 2023 | SGD | 0.133 | 0.133 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,458,700 |
29 Sep 2023 | SGD | 0.134 | 0.134 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 1,555,700 |