Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 10,000 |
25 Apr 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.091 | 0.092 | 0.088 | 0.092 | 0.092 | +0.003 (+3.37%) | 92,900 |
23 Apr 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 32,000 |
22 Apr 2024 | SGD | 0.09 | 0.091 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 183,500 |
19 Apr 2024 | SGD | 0.086 | 0.087 | 0.083 | 0.087 | 0.087 | -0.004 (-4.40%) | 176,600 |
18 Apr 2024 | SGD | 0.086 | 0.092 | 0.086 | 0.091 | 0.091 | -0.006 (-6.19%) | 35,900 |
17 Apr 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 140,000 |
12 Apr 2024 | SGD | 0.094 | 0.101 | 0.093 | 0.1 | 0.1 | +0.008 (+8.70%) | 1,769,500 |
11 Apr 2024 | SGD | 0.092 | 0.093 | 0.089 | 0.092 | 0.092 | -0.001 (-1.08%) | 349,900 |
9 Apr 2024 | SGD | 0.091 | 0.093 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 151,000 |
8 Apr 2024 | SGD | 0.091 | 0.094 | 0.09 | 0.094 | 0.094 | +0.002 (+2.17%) | 74,100 |
5 Apr 2024 | SGD | 0.089 | 0.095 | 0.089 | 0.092 | 0.092 | +0.002 (+2.22%) | 371,300 |
4 Apr 2024 | SGD | 0.088 | 0.095 | 0.088 | 0.09 | 0.09 | +0.004 (+4.65%) | 1,064,800 |
3 Apr 2024 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 1,182,300 |
2 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.087 | 0.091 | 0.086 | 0.091 | 0.091 | +0.006 (+7.06%) | 315,800 |
28 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 42,000 |
27 Mar 2024 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 119,000 |
26 Mar 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.004 (+4.76%) | 100,000 |
22 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 163,500 |
19 Mar 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.091 | 0.091 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 477,400 |
15 Mar 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 62,700 |