Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 131,000 |
19 Feb 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
17 Feb 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Feb 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,000 |
11 Feb 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 125,000 |
10 Feb 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 35,000 |
9 Feb 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 102,000 |
8 Feb 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Feb 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Feb 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 29,000 |
29 Jan 2010 | SGD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 64,000 |
28 Jan 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 48,000 |
25 Jan 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 151,000 |
22 Jan 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 112,000 |
20 Jan 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 10,000 |
18 Jan 2010 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 56,000 |
15 Jan 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jan 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 115,000 |
13 Jan 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
12 Jan 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 30,000 |
11 Jan 2010 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 17,000 |
8 Jan 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 130,000 |