Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
6 Jan 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,537,000 |
5 Jan 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,101,000 |
4 Jan 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,592,000 |
31 Dec 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,421,000 |
30 Dec 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,030,000 |
29 Dec 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 10,000 |
24 Dec 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 115,000 |
22 Dec 2009 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 62,000 |
21 Dec 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 16,000 |
18 Dec 2009 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 200,000 |
17 Dec 2009 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 158,000 |
16 Dec 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 56,000 |
15 Dec 2009 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 564,000 |
14 Dec 2009 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 803,000 |
11 Dec 2009 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 544,000 |
10 Dec 2009 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 469,000 |
9 Dec 2009 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 901,000 |
8 Dec 2009 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 658,000 |
7 Dec 2009 | SGD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 9,415,000 |