Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.012 | 0.012 | 0.007 | 0.008 | 0.008 | -0.005 (-38.46%) | 1,013,000 |
10 Aug 2011 | SGD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,735,000 |
8 Aug 2011 | SGD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | -0.003 (-20%) | 624,000 |
5 Aug 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 12,000 |
4 Aug 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 5,000 |
3 Aug 2011 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 123,000 |
2 Aug 2011 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,023,000 |
1 Aug 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 283,000 |
29 Jul 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 125,000 |
28 Jul 2011 | SGD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 107,000 |
27 Jul 2011 | SGD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 14,000 |
26 Jul 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 158,000 |
22 Jul 2011 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 164,000 |
21 Jul 2011 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 480,000 |
20 Jul 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 768,000 |
19 Jul 2011 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 118,000 |
18 Jul 2011 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 147,000 |
15 Jul 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 67,000 |
14 Jul 2011 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 288,000 |
13 Jul 2011 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 20,000 |
12 Jul 2011 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 82,000 |
11 Jul 2011 | SGD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 54,000 |
8 Jul 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 220,000 |
7 Jul 2011 | SGD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 270,000 |