Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 9,000 |
1 Mar 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 3,000 |
27 Feb 2013 | SGD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | +0.006 (+0.48%) | 27,000 |
26 Feb 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,000 |
19 Feb 2013 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |