Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
8 Feb 2013 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.008 (+0.64%) | 7,000 |
6 Feb 2013 | SGD | 1.24 | 1.242 | 1.24 | 1.242 | 1.242 | +0.004 (+0.32%) | 11,000 |
5 Feb 2013 | SGD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.002 (+0.16%) | 3,000 |
4 Feb 2013 | SGD | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.004 (+0.32%) | 3,000 |
1 Feb 2013 | SGD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.006 (-0.48%) | 2,000 |
30 Jan 2013 | SGD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.018 (+1.48%) | 4,000 |
29 Jan 2013 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.008 (-0.65%) | 12,000 |
24 Jan 2013 | SGD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 1,000 |
21 Jan 2013 | SGD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.008 (+0.66%) | 8,000 |
15 Jan 2013 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 10,000 |
11 Jan 2013 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 30,000 |
10 Jan 2013 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 30,000 |
9 Jan 2013 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.012 (-0.99%) | 10,000 |
8 Jan 2013 | SGD | 1.205 | 1.229 | 1.205 | 1.212 | 1.212 | +0.07 (+6.13%) | 15,000 |
7 Jan 2013 | SGD | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 (0.0%) | 0 |