Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | SGD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
13 Aug 2012 | SGD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
8 Aug 2012 | SGD | 1.13 | 1.133 | 1.13 | 1.131 | 1.131 | -0.009 (-0.79%) | 16,000 |
7 Aug 2012 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 6,000 |
6 Aug 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,000 |
2 Aug 2012 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 15,000 |
1 Aug 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 6,000 |
30 Jul 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 8,000 |
25 Jul 2012 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 2,000 |
24 Jul 2012 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 2,000 |
23 Jul 2012 | SGD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
20 Jul 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,000 |
16 Jul 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
11 Jul 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |